시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	165,500	3,200	+ 1.97%	84,320	13,940
14:49	165,300	3,000	+ 1.85%	84,230	13,925
14:48	165,400	3,100	+ 1.91%	83,963	13,881
14:47	165,300	3,000	+ 1.85%	83,852	13,863
14:46	165,300	3,000	+ 1.85%	83,727	13,842
14:45	165,300	3,000	+ 1.85%	83,620	13,825
14:44	165,300	3,000	+ 1.85%	82,930	13,710
14:43	165,400	3,100	+ 1.91%	82,918	13,708
14:42	165,900	3,600	+ 2.22%	82,614	13,658
14:41	165,700	3,400	+ 2.10%	82,579	13,652