시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	165,500	3,200	+ 1.97%	85,892	14,201
14:59	165,500	3,200	+ 1.97%	85,813	14,188
14:58	165,600	3,300	+ 2.03%	85,534	14,141
14:57	165,500	3,200	+ 1.97%	85,465	14,130
14:56	165,500	3,200	+ 1.97%	85,356	14,112
14:55	165,500	3,200	+ 1.97%	85,148	14,077
14:54	165,600	3,300	+ 2.03%	85,133	14,075
14:53	165,800	3,500	+ 2.16%	85,048	14,061
14:52	165,700	3,400	+ 2.10%	84,599	13,987
14:51	165,600	3,300	+ 2.03%	84,426	13,958