시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	166,600	4,300	+ 2.65%	61,360	10,136
12:08	166,300	4,000	+ 2.47%	61,152	10,101
12:07	166,500	4,200	+ 2.59%	61,040	10,083
12:06	166,600	4,300	+ 2.65%	60,814	10,045
12:05	166,700	4,400	+ 2.71%	60,664	10,020
12:04	166,700	4,400	+ 2.71%	60,616	10,012
12:03	166,900	4,600	+ 2.83%	60,416	9,979
12:02	166,900	4,600	+ 2.83%	60,256	9,952
12:01	166,900	4,600	+ 2.83%	60,238	9,949
12:00	167,300	5,000	+ 3.08%	59,907	9,894