시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	165,800	3,500	+ 2.16%	87,780	14,513
15:09	165,600	3,300	+ 2.03%	87,546	14,475
15:08	165,600	3,300	+ 2.03%	87,223	14,421
15:07	165,600	3,300	+ 2.03%	87,200	14,417
15:06	165,600	3,300	+ 2.03%	87,063	14,395
15:05	165,600	3,300	+ 2.03%	86,996	14,383
15:04	165,800	3,500	+ 2.16%	86,968	14,379
15:03	165,500	3,200	+ 1.97%	86,613	14,320
15:02	165,500	3,200	+ 1.97%	86,465	14,295
15:01	165,500	3,200	+ 1.97%	86,423	14,289