시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	166,300	4,000	+ 2.47%	62,709	10,360
12:18	166,300	4,000	+ 2.47%	62,659	10,352
12:17	166,500	4,200	+ 2.59%	62,611	10,344
12:16	166,300	4,000	+ 2.47%	62,462	10,319
12:15	166,500	4,200	+ 2.59%	62,393	10,308
12:14	166,100	3,800	+ 2.34%	62,235	10,281
12:13	166,100	3,800	+ 2.34%	62,164	10,270
12:12	166,200	3,900	+ 2.40%	62,066	10,253
12:11	166,200	3,900	+ 2.40%	61,957	10,235
12:10	166,100	3,800	+ 2.34%	61,893	10,224