시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	165,700	3,400	+ 2.10%	66,552	10,999
12:48	165,600	3,300	+ 2.03%	66,204	10,941
12:47	166,200	3,900	+ 2.40%	65,937	10,897
12:46	166,300	4,000	+ 2.47%	65,861	10,884
12:45	166,400	4,100	+ 2.53%	65,786	10,872
12:44	166,000	3,700	+ 2.28%	65,681	10,854
12:43	165,900	3,600	+ 2.22%	65,601	10,841
12:42	165,800	3,500	+ 2.16%	65,446	10,815
12:41	166,000	3,700	+ 2.28%	65,335	10,797
12:40	165,900	3,600	+ 2.22%	65,276	10,787