시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	165,300	3,000	+ 1.85%	67,674	11,185
12:58	165,300	3,000	+ 1.85%	67,580	11,169
12:57	165,500	3,200	+ 1.97%	67,487	11,154
12:56	165,600	3,300	+ 2.03%	67,430	11,144
12:55	166,000	3,700	+ 2.28%	67,279	11,119
12:54	165,700	3,400	+ 2.10%	67,217	11,109
12:53	166,000	3,700	+ 2.28%	67,065	11,084
12:52	165,900	3,600	+ 2.22%	66,785	11,037
12:51	165,700	3,400	+ 2.10%	66,779	11,036
12:50	165,500	3,200	+ 1.97%	66,730	11,028