시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	165,400	3,100	+ 1.91%	72,194	11,933
13:28	165,700	3,400	+ 2.10%	71,931	11,889
13:27	165,500	3,200	+ 1.97%	71,886	11,882
13:26	165,600	3,300	+ 2.03%	71,737	11,857
13:25	165,600	3,300	+ 2.03%	71,407	11,802
13:24	165,500	3,200	+ 1.97%	71,362	11,795
13:23	165,900	3,600	+ 2.22%	71,347	11,792
13:22	165,900	3,600	+ 2.22%	71,273	11,780
13:21	165,300	3,000	+ 1.85%	71,237	11,774
13:20	165,400	3,100	+ 1.91%	71,056	11,744