시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	165,600	3,300	+ 2.03%	72,908	12,051
13:38	165,400	3,100	+ 1.91%	72,892	12,048
13:37	165,700	3,400	+ 2.10%	72,888	12,047
13:36	165,300	3,000	+ 1.85%	72,694	12,015
13:35	165,700	3,400	+ 2.10%	72,623	12,004
13:34	165,800	3,500	+ 2.16%	72,616	12,002
13:33	165,100	2,800	+ 1.73%	72,536	11,989
13:32	165,100	2,800	+ 1.73%	72,421	11,970
13:31	165,900	3,600	+ 2.22%	72,400	11,967
13:30	165,000	2,700	+ 1.66%	72,250	11,942