시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	165,900	3,600	+ 2.22%	73,821	12,202
13:49	165,700	3,400	+ 2.10%	73,710	12,183
13:48	165,800	3,500	+ 2.16%	73,681	12,179
13:47	165,400	3,100	+ 1.91%	73,585	12,163
13:46	165,200	2,900	+ 1.79%	73,536	12,155
13:45	165,600	3,300	+ 2.03%	73,511	12,150
13:44	165,100	2,800	+ 1.73%	73,432	12,137
13:43	165,100	2,800	+ 1.73%	73,412	12,134
13:42	165,600	3,300	+ 2.03%	73,198	12,099
13:40	165,500	3,200	+ 1.97%	73,056	12,075