시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,100	500	+ 0.46%	239,305	26,392
13:59	109,100	500	+ 0.46%	239,009	26,359
13:58	109,200	600	+ 0.55%	238,770	26,333
13:57	109,100	500	+ 0.46%	238,552	26,310
13:56	109,100	500	+ 0.46%	238,339	26,286
13:55	109,100	500	+ 0.46%	238,075	26,258
13:54	109,200	600	+ 0.55%	237,870	26,235
13:53	109,100	500	+ 0.46%	237,702	26,217
13:52	109,100	500	+ 0.46%	237,406	26,185
13:51	109,100	500	+ 0.46%	237,144	26,156