시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,600	1,000	+ 0.92%	245,569	27,077
14:19	109,500	900	+ 0.83%	245,269	27,044
14:18	109,500	900	+ 0.83%	244,895	27,003
14:17	109,300	700	+ 0.65%	244,494	26,959
14:16	109,400	800	+ 0.74%	244,147	26,921
14:15	109,300	700	+ 0.65%	243,912	26,895
14:14	109,400	800	+ 0.74%	243,676	26,869
14:13	109,400	800	+ 0.74%	242,963	26,791
14:12	109,500	900	+ 0.83%	242,712	26,764
14:11	109,500	900	+ 0.83%	242,444	26,735