시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,100	500	+ 0.46%	252,128	27,792
14:29	109,000	400	+ 0.37%	251,568	27,731
14:28	109,000	400	+ 0.37%	250,679	27,634
14:27	109,000	400	+ 0.37%	250,416	27,605
14:26	109,000	400	+ 0.37%	250,124	27,573
14:25	108,600	0	0.00%	249,829	27,541
14:24	108,800	200	+ 0.18%	249,440	27,499
14:23	108,900	300	+ 0.28%	248,314	27,376
14:22	109,100	500	+ 0.46%	246,961	27,229
14:21	109,300	700	+ 0.65%	246,126	27,137