시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,700	100	+ 0.09%	266,049	29,307
14:49	108,800	200	+ 0.18%	265,447	29,242
14:48	108,800	200	+ 0.18%	264,613	29,151
14:47	108,900	300	+ 0.28%	264,401	29,128
14:46	108,800	200	+ 0.18%	262,814	28,955
14:45	108,800	200	+ 0.18%	262,199	28,888
14:44	108,800	200	+ 0.18%	261,892	28,855
14:43	109,000	400	+ 0.37%	260,943	28,752
14:42	108,900	300	+ 0.28%	260,092	28,659
14:41	109,000	400	+ 0.37%	259,863	28,634