| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 111,900 | 3,300 | + 3.04% | 41,104 | 4,554 |
| 09:09 | 111,300 | 2,700 | + 2.49% | 35,621 | 3,941 |
| 09:08 | 111,100 | 2,500 | + 2.30% | 30,950 | 3,421 |
| 09:07 | 111,000 | 2,400 | + 2.21% | 29,018 | 3,206 |
| 09:06 | 110,900 | 2,300 | + 2.12% | 24,563 | 2,711 |
| 09:05 | 110,800 | 2,200 | + 2.03% | 20,398 | 2,249 |
| 09:04 | 110,400 | 1,800 | + 1.66% | 17,477 | 1,926 |
| 09:03 | 110,700 | 2,100 | + 1.93% | 16,017 | 1,765 |
| 09:02 | 109,700 | 1,100 | + 1.01% | 12,901 | 1,422 |
| 09:01 | 109,600 | 1,000 | + 0.92% | 11,202 | 1,236 |