시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,300	2,700	+ 2.49%	68,512	7,618
09:19	111,700	3,100	+ 2.86%	66,618	7,407
09:18	112,000	3,400	+ 3.13%	63,525	7,061
09:17	112,400	3,800	+ 3.50%	61,720	6,858
09:16	111,900	3,300	+ 3.04%	59,776	6,640
09:15	111,800	3,200	+ 2.95%	58,361	6,482
09:14	112,000	3,400	+ 3.13%	54,866	6,090
09:13	111,700	3,100	+ 2.86%	50,032	5,550
09:12	111,800	3,200	+ 2.95%	46,115	5,114
09:11	111,400	2,800	+ 2.58%	44,198	4,900