| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 111,900 | 3,300 | + 3.04% | 87,405 | 9,740 |
| 09:29 | 112,000 | 3,400 | + 3.13% | 86,878 | 9,681 |
| 09:28 | 112,000 | 3,400 | + 3.13% | 85,846 | 9,565 |
| 09:27 | 112,000 | 3,400 | + 3.13% | 85,702 | 9,549 |
| 09:26 | 112,000 | 3,400 | + 3.13% | 83,400 | 9,291 |
| 09:25 | 112,300 | 3,700 | + 3.41% | 82,838 | 9,228 |
| 09:24 | 112,700 | 4,100 | + 3.78% | 77,267 | 8,599 |
| 09:23 | 112,100 | 3,500 | + 3.22% | 72,738 | 8,090 |
| 09:22 | 111,600 | 3,000 | + 2.76% | 71,119 | 7,909 |
| 09:21 | 111,700 | 3,100 | + 2.86% | 69,655 | 7,745 |