시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,500	2,900	+ 2.67%	98,534	10,980
09:39	111,200	2,600	+ 2.39%	98,048	10,926
09:38	111,300	2,700	+ 2.49%	97,648	10,882
09:37	111,100	2,500	+ 2.30%	97,107	10,821
09:36	111,300	2,700	+ 2.49%	94,806	10,566
09:35	111,400	2,800	+ 2.58%	93,885	10,463
09:34	111,500	2,900	+ 2.67%	92,805	10,343
09:33	111,400	2,800	+ 2.58%	92,211	10,277
09:32	111,800	3,200	+ 2.95%	89,669	9,993
09:31	111,700	3,100	+ 2.86%	89,191	9,940