시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,400	1,800	+ 1.66%	131,718	14,640
09:59	110,100	1,500	+ 1.38%	130,557	14,512
09:58	109,700	1,100	+ 1.01%	129,815	14,430
09:57	109,700	1,100	+ 1.01%	129,349	14,379
09:56	109,700	1,100	+ 1.01%	126,760	14,096
09:55	109,700	1,100	+ 1.01%	126,100	14,023
09:54	109,800	1,200	+ 1.11%	123,752	13,766
09:53	109,900	1,300	+ 1.20%	123,383	13,725
09:52	109,800	1,200	+ 1.11%	122,208	13,596
09:51	110,000	1,400	+ 1.29%	119,535	13,302