시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,500	900	+ 0.83%	140,549	15,614
10:09	109,800	1,200	+ 1.11%	140,085	15,564
10:08	110,100	1,500	+ 1.38%	139,330	15,481
10:07	110,300	1,700	+ 1.57%	138,123	15,348
10:06	110,300	1,700	+ 1.57%	136,905	15,213
10:05	110,400	1,800	+ 1.66%	136,173	15,133
10:04	110,600	2,000	+ 1.84%	134,920	14,994
10:03	110,800	2,200	+ 2.03%	134,627	14,962
10:02	110,800	2,200	+ 2.03%	133,272	14,812
10:01	110,400	1,800	+ 1.66%	132,113	14,684