시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,300	700	+ 0.65%	150,859	16,742
10:19	109,200	600	+ 0.55%	150,313	16,682
10:18	109,200	600	+ 0.55%	149,518	16,595
10:17	109,300	700	+ 0.65%	148,478	16,482
10:16	109,300	700	+ 0.65%	147,443	16,369
10:15	109,200	600	+ 0.55%	146,753	16,293
10:14	109,200	600	+ 0.55%	145,454	16,152
10:13	109,500	900	+ 0.83%	143,972	15,989
10:12	109,700	1,100	+ 1.01%	142,893	15,871
10:11	109,500	900	+ 0.83%	141,647	15,735