시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,800	1,200	+ 1.11%	158,529	17,580
10:29	109,600	1,000	+ 0.92%	158,036	17,525
10:28	109,400	800	+ 0.74%	157,145	17,428
10:27	109,300	700	+ 0.65%	156,809	17,391
10:26	108,900	300	+ 0.28%	155,142	17,209
10:25	109,000	400	+ 0.37%	154,754	17,167
10:24	109,000	400	+ 0.37%	154,226	17,109
10:23	108,900	300	+ 0.28%	154,020	17,087
10:22	109,100	500	+ 0.46%	151,702	16,834
10:21	109,100	500	+ 0.46%	151,173	16,776