시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,600	0	0.00%	273,474	30,114
14:59	108,600	0	0.00%	272,732	30,034
14:58	108,700	100	+ 0.09%	272,040	29,959
14:57	108,800	200	+ 0.18%	271,621	29,913
14:56	108,800	200	+ 0.18%	271,236	29,871
14:55	108,800	200	+ 0.18%	270,680	29,811
14:54	108,800	200	+ 0.18%	270,173	29,755
14:53	108,700	100	+ 0.09%	268,243	29,546
14:52	108,700	100	+ 0.09%	267,016	29,412
14:51	108,700	100	+ 0.09%	266,431	29,349