시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,600	1,000	+ 0.92%	165,432	18,338
10:49	109,600	1,000	+ 0.92%	165,227	18,315
10:48	109,800	1,200	+ 1.11%	164,721	18,260
10:47	109,900	1,300	+ 1.20%	164,340	18,218
10:46	109,800	1,200	+ 1.11%	163,971	18,177
10:45	109,900	1,300	+ 1.20%	163,809	18,160
10:44	109,900	1,300	+ 1.20%	163,510	18,127
10:43	109,800	1,200	+ 1.11%	163,283	18,102
10:42	109,900	1,300	+ 1.20%	163,085	18,080
10:41	110,100	1,500	+ 1.38%	162,643	18,031