시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,500	900	+ 0.83%	168,777	18,705
10:59	109,700	1,100	+ 1.01%	168,537	18,678
10:58	109,600	1,000	+ 0.92%	168,300	18,652
10:57	109,800	1,200	+ 1.11%	167,872	18,605
10:56	109,700	1,100	+ 1.01%	167,506	18,565
10:55	109,700	1,100	+ 1.01%	166,770	18,485
10:54	109,800	1,200	+ 1.11%	166,385	18,442
10:53	109,700	1,100	+ 1.01%	166,241	18,427
10:52	109,600	1,000	+ 0.92%	165,994	18,399
10:51	109,600	1,000	+ 0.92%	165,561	18,352