시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,600	1,000	+ 0.92%	171,769	19,032
11:09	109,500	900	+ 0.83%	171,473	19,000
11:08	109,500	900	+ 0.83%	171,260	18,977
11:07	109,700	1,100	+ 1.01%	170,994	18,948
11:06	109,500	900	+ 0.83%	170,670	18,912
11:05	109,600	1,000	+ 0.92%	170,368	18,879
11:04	109,500	900	+ 0.83%	169,950	18,833
11:03	109,500	900	+ 0.83%	169,465	18,780
11:02	109,600	1,000	+ 0.92%	169,283	18,760
11:01	109,600	1,000	+ 0.92%	169,098	18,740