시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,400	800	+ 0.74%	177,984	19,713
11:29	109,400	800	+ 0.74%	177,698	19,682
11:28	109,300	700	+ 0.65%	177,548	19,665
11:27	109,300	700	+ 0.65%	177,306	19,639
11:26	109,400	800	+ 0.74%	176,990	19,604
11:25	109,600	1,000	+ 0.92%	176,317	19,531
11:24	109,700	1,100	+ 1.01%	175,971	19,493
11:23	109,700	1,100	+ 1.01%	175,795	19,473
11:22	109,600	1,000	+ 0.92%	175,556	19,447
11:21	109,600	1,000	+ 0.92%	175,404	19,431