시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,300	700	+ 0.65%	183,472	20,312
11:39	108,900	300	+ 0.28%	182,745	20,233
11:38	109,100	500	+ 0.46%	182,218	20,175
11:37	109,100	500	+ 0.46%	181,938	20,145
11:36	108,900	300	+ 0.28%	181,529	20,100
11:35	109,100	500	+ 0.46%	179,847	19,917
11:34	109,400	800	+ 0.74%	178,958	19,819
11:33	109,400	800	+ 0.74%	178,808	19,803
11:32	109,300	700	+ 0.65%	178,385	19,757
11:31	109,400	800	+ 0.74%	178,102	19,726