시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,700	100	+ 0.09%	186,949	20,691
11:49	108,900	300	+ 0.28%	186,790	20,674
11:48	108,900	300	+ 0.28%	186,237	20,613
11:47	109,000	400	+ 0.37%	185,328	20,514
11:46	109,200	600	+ 0.55%	184,998	20,478
11:45	109,100	500	+ 0.46%	184,626	20,438
11:44	109,100	500	+ 0.46%	184,456	20,419
11:43	109,200	600	+ 0.55%	184,307	20,403
11:42	109,100	500	+ 0.46%	184,142	20,385
11:41	109,100	500	+ 0.46%	183,823	20,350