시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,100	500	+ 0.46%	190,170	21,042
11:59	109,000	400	+ 0.37%	189,783	21,000
11:58	109,000	400	+ 0.37%	189,590	20,979
11:57	109,000	400	+ 0.37%	189,004	20,915
11:56	108,800	200	+ 0.18%	188,803	20,893
11:55	109,000	400	+ 0.37%	188,582	20,869
11:54	109,000	400	+ 0.37%	188,143	20,821
11:53	109,000	400	+ 0.37%	188,040	20,810
11:52	108,900	300	+ 0.28%	187,773	20,781
11:51	108,800	200	+ 0.18%	187,438	20,744