시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,200	600	+ 0.55%	193,334	21,387
12:09	109,100	500	+ 0.46%	193,214	21,374
12:08	109,000	400	+ 0.37%	192,849	21,334
12:07	109,000	400	+ 0.37%	192,452	21,291
12:06	109,200	600	+ 0.55%	191,994	21,241
12:05	109,200	600	+ 0.55%	191,692	21,208
12:04	109,200	600	+ 0.55%	191,285	21,163
12:03	109,300	700	+ 0.65%	191,069	21,140
12:02	109,100	500	+ 0.46%	190,468	21,074
12:01	109,100	500	+ 0.46%	190,239	21,049