시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,000	400	+ 0.37%	280,005	30,825
15:09	109,000	400	+ 0.37%	279,609	30,782
15:08	108,900	300	+ 0.28%	279,198	30,737
15:07	109,000	400	+ 0.37%	278,629	30,675
15:06	109,000	400	+ 0.37%	278,038	30,611
15:05	108,900	300	+ 0.28%	277,393	30,541
15:04	108,900	300	+ 0.28%	276,938	30,491
15:03	108,700	100	+ 0.09%	274,983	30,278
15:02	108,700	100	+ 0.09%	274,362	30,211
15:01	108,600	0	0.00%	273,968	30,168