시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,900	300	+ 0.28%	197,918	21,887
12:19	108,900	300	+ 0.28%	197,691	21,862
12:18	108,800	200	+ 0.18%	197,423	21,833
12:17	108,900	300	+ 0.28%	196,417	21,723
12:16	108,900	300	+ 0.28%	195,953	21,673
12:15	109,000	400	+ 0.37%	195,583	21,632
12:14	109,000	400	+ 0.37%	195,235	21,594
12:13	109,100	500	+ 0.46%	194,477	21,512
12:12	109,100	500	+ 0.46%	194,371	21,500
12:11	109,100	500	+ 0.46%	194,000	21,460