시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,100	500	+ 0.46%	202,265	22,360
12:29	109,100	500	+ 0.46%	201,895	22,319
12:28	109,000	400	+ 0.37%	201,652	22,293
12:27	108,800	200	+ 0.18%	201,236	22,248
12:26	108,800	200	+ 0.18%	200,697	22,189
12:25	108,700	100	+ 0.09%	200,247	22,140
12:24	108,800	200	+ 0.18%	198,835	21,986
12:23	108,800	200	+ 0.18%	198,541	21,954
12:22	108,700	100	+ 0.09%	198,316	21,930
12:21	108,800	200	+ 0.18%	198,094	21,906