시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,800	200	+ 0.18%	206,928	22,868
12:39	108,900	300	+ 0.28%	205,905	22,756
12:38	108,800	200	+ 0.18%	205,668	22,731
12:37	109,000	400	+ 0.37%	205,164	22,676
12:36	109,200	600	+ 0.55%	204,625	22,617
12:35	109,100	500	+ 0.46%	204,298	22,581
12:34	109,000	400	+ 0.37%	203,851	22,533
12:33	109,100	500	+ 0.46%	203,728	22,519
12:32	108,900	300	+ 0.28%	202,942	22,433
12:31	109,100	500	+ 0.46%	202,344	22,368