시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,900	300	+ 0.28%	210,452	23,252
12:49	108,800	200	+ 0.18%	210,228	23,228
12:48	109,000	400	+ 0.37%	209,788	23,180
12:47	108,900	300	+ 0.28%	209,589	23,158
12:46	108,900	300	+ 0.28%	209,485	23,147
12:45	109,100	500	+ 0.46%	208,791	23,071
12:44	109,100	500	+ 0.46%	208,588	23,049
12:43	109,000	400	+ 0.37%	208,471	23,036
12:42	109,000	400	+ 0.37%	208,136	23,000
12:41	109,000	400	+ 0.37%	207,126	22,889