시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,800	200	+ 0.18%	213,218	23,553
12:59	108,800	200	+ 0.18%	213,026	23,532
12:58	108,800	200	+ 0.18%	212,813	23,509
12:57	108,900	300	+ 0.28%	212,463	23,471
12:56	108,800	200	+ 0.18%	212,112	23,433
12:55	108,800	200	+ 0.18%	211,908	23,411
12:54	108,800	200	+ 0.18%	211,717	23,390
12:53	108,800	200	+ 0.18%	211,472	23,363
12:52	108,900	300	+ 0.28%	211,061	23,318
12:51	108,900	300	+ 0.28%	210,689	23,278