시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,100	500	+ 0.46%	232,604	25,660
13:39	109,200	600	+ 0.55%	232,251	25,622
13:38	109,100	500	+ 0.46%	231,892	25,583
13:37	109,100	500	+ 0.46%	231,804	25,573
13:36	109,100	500	+ 0.46%	231,623	25,553
13:35	109,100	500	+ 0.46%	231,345	25,523
13:34	109,200	600	+ 0.55%	230,549	25,436
13:33	109,200	600	+ 0.55%	230,358	25,415
13:32	109,200	600	+ 0.55%	230,126	25,390
13:31	109,000	400	+ 0.37%	229,568	25,329