시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,200	600	+ 0.55%	237,059	26,147
13:49	109,000	400	+ 0.37%	236,487	26,084
13:48	109,200	600	+ 0.55%	236,073	26,039
13:47	109,100	500	+ 0.46%	235,841	26,014
13:46	109,100	500	+ 0.46%	235,709	25,999
13:45	109,300	700	+ 0.65%	235,135	25,937
13:44	109,200	600	+ 0.55%	234,538	25,871
13:43	109,100	500	+ 0.46%	233,850	25,796
13:42	109,100	500	+ 0.46%	233,459	25,754
13:41	108,900	300	+ 0.28%	232,852	25,687