시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,560	10	+ 0.12%	10,052	86
13:41	8,560	10	+ 0.12%	10,027	86
13:37	8,570	20	+ 0.23%	9,963	85
13:35	8,570	20	+ 0.23%	9,921	85
13:34	8,570	20	+ 0.23%	9,913	85
13:32	8,570	20	+ 0.23%	9,888	85
13:31	8,570	20	+ 0.23%	9,863	84
13:28	8,590	40	+ 0.47%	9,860	84
13:26	8,590	40	+ 0.47%	9,845	84
13:24	8,570	20	+ 0.23%	8,859	76