시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,550	0	0.00%	11,210	96
14:32	8,550	0	0.00%	11,189	96
14:31	8,540	10	- 0.12%	11,176	96
14:30	8,550	0	0.00%	11,141	95
14:28	8,550	0	0.00%	11,139	95
14:26	8,560	10	+ 0.12%	11,114	95
14:24	8,560	10	+ 0.12%	11,104	95
14:22	8,580	30	+ 0.35%	11,082	95
14:21	8,580	30	+ 0.35%	11,032	94
14:20	8,580	30	+ 0.35%	10,982	94