시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,540	10	- 0.12%	5,574	48
12:36	8,540	10	- 0.12%	5,549	47
12:34	8,540	10	- 0.12%	5,511	47
12:32	8,540	10	- 0.12%	5,461	47
12:31	8,530	20	- 0.23%	5,436	46
12:28	8,540	10	- 0.12%	5,411	46
12:27	8,530	20	- 0.23%	5,400	46
12:25	8,540	10	- 0.12%	5,375	46
12:24	8,540	10	- 0.12%	5,361	46
12:22	8,540	10	- 0.12%	5,336	46