시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	130,100	2,700	- 2.03%	9,298	1,225
13:59	130,100	2,700	- 2.03%	9,262	1,220
13:58	130,100	2,700	- 2.03%	9,229	1,216
13:57	130,100	2,700	- 2.03%	9,192	1,211
13:56	130,100	2,700	- 2.03%	9,143	1,205
13:55	130,100	2,700	- 2.03%	9,106	1,200
13:54	130,200	2,600	- 1.96%	9,071	1,195
13:53	130,200	2,600	- 1.96%	9,050	1,193
13:52	130,200	2,600	- 1.96%	8,975	1,183
13:51	130,100	2,700	- 2.03%	8,929	1,177