| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 129,700 | 3,100 | - 2.33% | 11,080 | 1,456 |
| 14:39 | 129,800 | 3,000 | - 2.26% | 11,068 | 1,455 |
| 14:38 | 129,700 | 3,100 | - 2.33% | 10,976 | 1,443 |
| 14:37 | 129,700 | 3,100 | - 2.33% | 10,949 | 1,439 |
| 14:36 | 129,800 | 3,000 | - 2.26% | 10,896 | 1,433 |
| 14:35 | 129,800 | 3,000 | - 2.26% | 10,790 | 1,419 |
| 14:34 | 129,900 | 2,900 | - 2.18% | 10,555 | 1,388 |
| 14:33 | 129,900 | 2,900 | - 2.18% | 10,523 | 1,384 |
| 14:32 | 129,900 | 2,900 | - 2.18% | 10,473 | 1,378 |
| 14:31 | 129,900 | 2,900 | - 2.18% | 10,466 | 1,377 |