시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,800	3,000	- 2.26%	11,495	1,510
14:49	129,900	2,900	- 2.18%	11,448	1,504
14:48	129,800	3,000	- 2.26%	11,364	1,493
14:47	129,800	3,000	- 2.26%	11,347	1,491
14:46	129,900	2,900	- 2.18%	11,295	1,484
14:45	129,700	3,100	- 2.33%	11,263	1,480
14:44	129,700	3,100	- 2.33%	11,202	1,472
14:43	129,800	3,000	- 2.26%	11,193	1,471
14:42	129,800	3,000	- 2.26%	11,143	1,465
14:41	129,700	3,100	- 2.33%	11,137	1,464