| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 129,800 | 3,000 | - 2.26% | 12,044 | 1,582 |
| 14:59 | 129,800 | 3,000 | - 2.26% | 11,963 | 1,571 |
| 14:58 | 129,900 | 2,900 | - 2.18% | 11,889 | 1,561 |
| 14:57 | 129,800 | 3,000 | - 2.26% | 11,830 | 1,554 |
| 14:56 | 129,900 | 2,900 | - 2.18% | 11,759 | 1,545 |
| 14:55 | 129,800 | 3,000 | - 2.26% | 11,713 | 1,539 |
| 14:54 | 129,800 | 3,000 | - 2.26% | 11,654 | 1,531 |
| 14:53 | 129,800 | 3,000 | - 2.26% | 11,622 | 1,527 |
| 14:52 | 129,800 | 3,000 | - 2.26% | 11,565 | 1,519 |
| 14:51 | 129,800 | 3,000 | - 2.26% | 11,544 | 1,517 |