시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	130,100	2,700	- 2.03%	8,862	1,168
13:49	130,100	2,700	- 2.03%	8,803	1,160
13:48	130,200	2,600	- 1.96%	8,758	1,155
13:47	130,200	2,600	- 1.96%	8,714	1,149
13:46	130,300	2,500	- 1.88%	8,693	1,146
13:45	130,300	2,500	- 1.88%	8,642	1,139
13:44	130,300	2,500	- 1.88%	8,531	1,125
13:43	130,400	2,400	- 1.81%	8,490	1,120
13:42	130,400	2,400	- 1.81%	8,461	1,116
13:41	130,400	2,400	- 1.81%	8,420	1,111