시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,800	3,000	- 2.26%	15,016	1,967
15:19	129,800	3,000	- 2.26%	12,628	1,657
15:18	129,900	2,900	- 2.18%	12,589	1,652
15:17	130,200	2,600	- 1.96%	12,568	1,650
15:16	130,100	2,700	- 2.03%	12,530	1,645
15:15	129,900	2,900	- 2.18%	12,482	1,638
15:14	130,000	2,800	- 2.11%	12,448	1,634
15:13	129,800	3,000	- 2.26%	12,429	1,632
15:12	130,000	2,800	- 2.11%	12,390	1,627
15:11	129,900	2,900	- 2.18%	12,376	1,625