시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,980	30	+ 0.19%	46,824	749
13:56	15,980	30	+ 0.19%	46,808	748
13:55	15,980	30	+ 0.19%	46,783	748
13:54	15,980	30	+ 0.19%	46,723	747
13:53	15,980	30	+ 0.19%	46,711	747
13:52	15,990	40	+ 0.25%	46,679	746
13:51	15,980	30	+ 0.19%	46,677	746
13:49	15,970	20	+ 0.13%	46,631	745
13:48	15,980	30	+ 0.19%	46,552	744
13:47	15,970	20	+ 0.13%	46,545	744