시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,990	40	+ 0.25%	60,162	962
14:26	15,950	0	0.00%	59,780	956
14:25	15,950	0	0.00%	59,389	950
14:24	15,970	20	+ 0.13%	58,505	936
14:23	15,960	10	+ 0.06%	58,493	936
14:22	15,960	10	+ 0.06%	58,431	935
14:21	15,970	20	+ 0.13%	58,255	932
14:20	15,970	20	+ 0.13%	58,089	929
14:19	15,970	20	+ 0.13%	58,086	929
14:18	15,970	20	+ 0.13%	57,840	925